Berachain

BERA · 美元计价

$0.1151

≈ ￥0.75966

-4.00% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.1215

24H 最低

$0.1143

今日开盘

$0.1199

24H 成交量

$37.78万

流通市值

$1,274.49万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SSonic	$0.03851	$0.0408	$0.03838	$94.90万	$1.27亿	-2.51%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.32	$912.51	$817.56	$4,673.64万	$1.10亿	-7.52%
104	RENDERRender	$1.562	$1.62	$1.55	$175.33万	$8.25亿	-0.38%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.86万	$7,073.14万	-4.80%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
88	APTAptos	$0.6002	$0.623	$0.5965	$239.39万	$5.47亿	-2.50%
453	ATMAtletico Madrid Fan Token	$0.787	$0.807	$0.777	$21.31万	$266.47万	-2.11%
467	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05771	$0.05961	$0.05659	$418.70万	$1.03亿	-0.94%
19	SUISui	$0.8632	$0.8819	$0.8575	$1,837.49万	$36.10亿	-0.77%
85	MOVRMoonriver	$1.037	$1.15	$1.03	$252.70万	$1,328.61万	-0.29%
437	TOWNSTowns	$0.001183	$0.00125	$0.001178	$23.17万	$255.74万	-4.44%
659	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
415	SOLVSolv Protocol	$0.004339	$0.004538	$0.00429	$25.96万	$667.10万	-4.07%
616	CTSICartesi	$0.0249	$0.02573	$0.02481	$8.38万	$2,199.33万	-2.58%
610	ILVIlluvium	$2.82	$2.98	$2.80	$8.95万	$2,441.77万	-4.08%
673	BSPBBSPB	$43.01	$45.74	$41.18	$4.25万	—	-5.97%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%