Artificial Superintelligence A
FET · 美元计价
$0.1453
≈ ￥0.95898
-2.94% (-$0.00)
更新于 2026-11-07 19:45:02
← 返回行情列表
24H 最高
$0.1515
24H 最低
$0.1445
今日开盘
$0.1497
24H 成交量
$525.16万
流通市值
$3.92亿
24H 涨跌额
(-$0.00)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SSonic
|
$0.03851 | $0.0408 | $0.03838 | $94.90万 | $1.27亿 | -2.51% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.32 | $912.51 | $817.56 | $4,673.64万 | $1.10亿 | -7.52% |
| 104 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $175.33万 | $8.25亿 | -0.38% |
| 551 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 391 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $27.83万 | $7,073.14万 | -4.98% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 88 |
APTAptos
|
$0.6002 | $0.623 | $0.5965 | $239.39万 | $5.47亿 | -2.50% |
| 454 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.777 | $21.30万 | $266.47万 | -1.87% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 60 |
XPLPlasma
|
$0.05771 | $0.05961 | $0.05659 | $418.70万 | $1.03亿 | -0.94% |
| 19 |
SUISui
|
$0.8632 | $0.8819 | $0.8575 | $1,837.49万 | $36.10亿 | -0.77% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.03 | $252.70万 | $1,328.61万 | -0.29% |
| 439 |
TOWNSTowns
|
$0.001181 | $0.00125 | $0.001178 | $23.17万 | $255.74万 | -4.91% |
| 659 |
AGLDAdventure Gold
|
$0.1669 | $0.1723 | $0.1663 | $4.95万 | $1,570.94万 | -1.53% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 417 |
SOLVSolv Protocol
|
$0.004349 | $0.004538 | $0.00429 | $25.97万 | $667.10万 | -4.00% |
| 616 |
CTSICartesi
|
$0.02488 | $0.02573 | $0.02481 | $8.42万 | $2,199.33万 | -2.81% |
| 608 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.14万 | $2,441.77万 | -4.08% |
| 673 |
BSPBBSPB
|
$43.12 | $45.74 | $41.18 | $4.23万 | — | -5.73% |
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Mitosis _比特币
RWUSD _比特币行情
艾达币 _比特币
Caldera _BTC行情
Vanar Chain _比特币
莱特币 _比特币
Polygon _BTC行情
大零币 _比特币行情
Official _数字货币市值
Aster _比特币
QQQB _数字货币市值
Aave _BTC行情
Ripple USD _比特币行情
CyberConnect _加密货币行情
INTWB _加密货币行情
Moonriver _BTC行情
Ethena USDe _数字货币市值
Gram _比特币行情
大零币 _加密货币行情
BitTensor _币种排行
Worldcoin _BTC行情
Wormhole _数字货币市值
Raydium _加密货币行情
币安币 _以太坊ETH价格
NFPrompt _币种排行
First Digital _比特币
USD1 _比特币行情
Zama _数字货币市值
Vanar Chain _币种排行
Plasma _加密货币行情
USD1 _币种排行
MarsCoin _比特币
Sui _BTC行情
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
Solana _加密货币行情
Aerodrome _比特币行情
应用链 _比特币
Quant _币种排行
EUR _比特币