GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 20:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.03837	$0.0408	$0.03833	$93.21万	$1.27亿	-3.16%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.15	$912.51	$817.56	$4,554.87万	$1.10亿	-7.53%
102	RENDERRender	$1.555	$1.62	$1.55	$173.04万	$8.25亿	-0.89%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
399	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.30万	$7,073.14万	-4.80%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
90	APTAptos	$0.5983	$0.623	$0.5965	$236.87万	$5.47亿	-2.29%
452	ATMAtletico Madrid Fan Token	$0.79	$0.807	$0.777	$21.36万	$266.47万	-1.74%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05748	$0.05961	$0.05659	$406.98万	$1.03亿	-1.10%
19	SUISui	$0.8602	$0.8819	$0.8575	$1,824.83万	$36.10亿	-1.04%
84	MOVRMoonriver	$1.025	$1.15	$1.02	$251.75万	$1,328.61万	-0.20%
441	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.97万	$255.74万	-4.83%
658	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.91万	$1,570.94万	-1.65%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
418	SOLVSolv Protocol	$0.004314	$0.004538	$0.00429	$25.66万	$667.10万	-3.94%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.36万	$2,199.33万	-2.23%
609	ILVIlluvium	$2.82	$2.98	$2.80	$9.02万	$2,441.77万	-4.41%
671	BSPBBSPB	$43.15	$45.71	$41.18	$4.26万	—	-5.17%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%