Ondo

ONDO · 美元计价

$0.3666

≈ ￥2.4196

-3.02% (-$0.01)

更新于 2026-11-07 19:45:02

24H 最高

$0.3801

24H 最低

$0.365

今日开盘

$0.378

24H 成交量

$491.96万

流通市值

$18.33亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SSonic	$0.03851	$0.0408	$0.03838	$94.90万	$1.27亿	-2.51%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.32	$912.51	$817.56	$4,673.64万	$1.10亿	-7.52%
104	RENDERRender	$1.562	$1.62	$1.55	$175.33万	$8.25亿	-0.38%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$27.83万	$7,073.14万	-4.98%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
88	APTAptos	$0.6002	$0.623	$0.5965	$239.39万	$5.47亿	-2.50%
454	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$21.30万	$266.47万	-1.87%
467	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05771	$0.05961	$0.05659	$418.70万	$1.03亿	-0.94%
19	SUISui	$0.8632	$0.8819	$0.8575	$1,837.49万	$36.10亿	-0.77%
85	MOVRMoonriver	$1.037	$1.15	$1.03	$252.70万	$1,328.61万	-0.29%
439	TOWNSTowns	$0.001181	$0.00125	$0.001178	$23.17万	$255.74万	-4.91%
659	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
417	SOLVSolv Protocol	$0.004349	$0.004538	$0.00429	$25.97万	$667.10万	-4.00%
616	CTSICartesi	$0.02488	$0.02573	$0.02481	$8.42万	$2,199.33万	-2.81%
608	ILVIlluvium	$2.82	$2.98	$2.80	$9.14万	$2,441.77万	-4.08%
673	BSPBBSPB	$43.12	$45.74	$41.18	$4.23万	—	-5.73%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%