XRP (瑞波币)

XRP · 美元计价

$1.1718

≈ ￥7.7339

-2.24% (-$0.03)

更新于 2026-11-07 19:50:01

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1987

24H 成交量

$1.19亿

流通市值

$757.04亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SSonic	$0.03851	$0.0408	$0.03838	$94.81万	$1.27亿	-2.61%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.38	$912.51	$817.56	$4,637.19万	$1.10亿	-7.42%
103	RENDERRender	$1.56	$1.62	$1.55	$173.71万	$8.25亿	-0.19%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.77万	$7,073.14万	-4.80%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
90	APTAptos	$0.6005	$0.623	$0.5965	$238.26万	$5.47亿	-2.26%
453	ATMAtletico Madrid Fan Token	$0.792	$0.807	$0.777	$21.40万	$266.47万	-1.49%
467	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.0577	$0.05961	$0.05659	$418.57万	$1.03亿	-0.89%
19	SUISui	$0.8624	$0.8819	$0.8575	$1,830.35万	$36.10亿	-0.85%
85	MOVRMoonriver	$1.037	$1.15	$1.03	$252.51万	$1,328.61万	-0.19%
437	TOWNSTowns	$0.001182	$0.00125	$0.001178	$23.13万	$255.74万	-4.68%
658	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
419	SOLVSolv Protocol	$0.004335	$0.004538	$0.00429	$25.82万	$667.10万	-4.03%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.39万	$2,199.33万	-2.35%
610	ILVIlluvium	$2.82	$2.98	$2.80	$8.95万	$2,441.77万	-4.41%
672	BSPBBSPB	$43.13	$45.71	$41.18	$4.25万	—	-5.27%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%